Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:19:3500,0000,0000,001111 638,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:19:3400,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:19:3400,0000,0000,0000,00611 750,0011 954,00516 040,0060,0000,0000,000
23.06.2026 15:18:5400,0000,0000,001111 634,00611 750,0011 954,00516 040,0060,0000,0000,000
23.06.2026 15:18:5000,0000,0000,001111 634,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:18:5000,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:18:5000,0000,0000,0000,00611 750,0011 968,00516 040,0060,0000,0000,000
23.06.2026 15:18:0900,0000,0000,001111 648,00611 750,0011 968,00516 040,0060,0000,0000,000
23.06.2026 15:18:0500,0000,0000,001111 648,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:18:0500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:18:0400,0000,0000,0000,00611 750,0011 966,00516 040,0060,0000,0000,000
23.06.2026 15:13:2000,0000,0000,001111 646,00611 750,0011 966,00516 040,0060,0000,0000,000
23.06.2026 15:12:5000,0000,0000,001111 646,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:12:4900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:12:4900,0000,0000,0000,00611 750,0011 952,00516 040,0060,0000,0000,000
23.06.2026 15:11:2500,0000,0000,001111 632,00611 750,0011 952,00516 040,0060,0000,0000,000
23.06.2026 15:11:2000,0000,0000,001111 632,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:11:1900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:11:1900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:11:1900,0000,0000,0000,00611 750,0011 964,00516 040,0060,0000,0000,000
23.06.2026 15:10:3800,0000,0000,001111 644,00611 750,0011 964,00516 040,0060,0000,0000,000
23.06.2026 15:10:3400,0000,0000,001111 644,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:10:3400,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:10:3400,0000,0000,0000,00611 750,0011 968,00516 040,0060,0000,0000,000
23.06.2026 15:09:0600,0000,0000,001111 648,00611 750,0011 968,00516 040,0060,0000,0000,000
23.06.2026 15:09:0300,0000,0000,001111 648,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:09:0300,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:09:0300,0000,0000,0000,00611 750,0011 964,00516 040,0060,0000,0000,000
23.06.2026 15:08:2300,0000,0000,001111 644,00611 750,0011 964,00516 040,0060,0000,0000,000
23.06.2026 15:08:2100,0000,0000,001111 644,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:08:1900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:08:1900,0000,0000,0000,00611 750,0011 930,00516 040,0060,0000,0000,000
23.06.2026 15:05:2200,0000,0000,001111 610,00611 750,0011 930,00516 040,0060,0000,0000,000
23.06.2026 15:05:1900,0000,0000,001111 610,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:05:1900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:05:1900,0000,0000,0000,00611 750,0011 928,00516 040,0060,0000,0000,000
23.06.2026 15:04:5700,0000,0000,001111 608,00611 750,0011 928,00516 040,0060,0000,0000,000
23.06.2026 15:04:5700,0000,0000,001111 608,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:04:5600,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:04:5600,0000,0000,0000,00611 750,0011 912,00516 040,0060,0000,0000,000
23.06.2026 15:03:5300,0000,0000,001111 592,00611 750,0011 912,00516 040,0060,0000,0000,000
23.06.2026 15:03:5300,0000,0000,001111 592,00611 750,0011 912,00516 040,0060,0000,0000,000
23.06.2026 15:03:5000,0000,0000,001111 592,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:03:5000,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:03:5000,0000,0000,0000,00611 750,0011 906,00516 040,0060,0000,0000,000
23.06.2026 15:03:0700,0000,0000,001111 586,00611 750,0011 906,00516 040,0060,0000,0000,000
23.06.2026 15:03:0500,0000,0000,001111 586,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:03:0300,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:03:0300,0000,0000,0000,00611 750,0011 890,00516 040,0060,0000,0000,000
23.06.2026 15:00:5300,0000,0000,001111 570,00611 750,0011 890,00516 040,0060,0000,0000,000